시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,220	130	- 2.05%	17,463	108
11:15	6,220	130	- 2.05%	17,422	108
11:12	6,200	150	- 2.36%	17,409	108
11:10	6,200	150	- 2.36%	17,350	108
11:09	6,220	130	- 2.05%	17,348	108
11:08	6,210	140	- 2.21%	17,346	108
11:07	6,200	150	- 2.36%	17,341	108
11:04	6,220	130	- 2.05%	17,059	106
11:03	6,210	140	- 2.21%	16,956	105
11:02	6,230	120	- 1.89%	15,293	95