시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	140	- 2.21%	23,555	146
15:19	6,240	110	- 1.73%	22,840	142
15:18	6,220	130	- 2.05%	22,773	141
15:16	6,220	130	- 2.05%	22,631	141
15:15	6,220	130	- 2.05%	22,618	141
15:14	6,210	140	- 2.21%	22,615	140
15:13	6,210	140	- 2.21%	22,612	140
15:12	6,210	140	- 2.21%	22,607	140
15:11	6,210	140	- 2.21%	22,591	140
15:10	6,210	140	- 2.21%	22,544	140