시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,940	135	- 3.31%	56,499	224
13:19	3,935	140	- 3.44%	56,452	224
13:17	3,935	140	- 3.44%	56,318	223
13:16	3,935	140	- 3.44%	56,251	223
13:12	3,935	140	- 3.44%	56,249	223
13:10	3,935	140	- 3.44%	56,195	223
13:09	3,930	145	- 3.56%	56,194	223
13:08	3,930	145	- 3.56%	54,969	218
13:07	3,925	150	- 3.68%	54,886	217
13:06	3,935	140	- 3.44%	54,865	217