시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,940	135	- 3.31%	57,428	227
13:32	3,940	135	- 3.31%	57,409	227
13:31	3,930	145	- 3.56%	57,334	227
13:30	3,925	150	- 3.68%	57,292	227
13:29	3,930	145	- 3.56%	57,289	227
13:27	3,940	135	- 3.31%	56,677	224
13:25	3,940	135	- 3.31%	56,602	224
13:24	3,945	130	- 3.19%	56,599	224
13:22	3,945	130	- 3.19%	56,598	224
13:21	3,950	125	- 3.07%	56,554	224