시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,930	145	- 3.56%	59,071	234
13:46	3,935	140	- 3.44%	58,505	232
13:45	3,930	145	- 3.56%	58,487	232
13:43	3,930	145	- 3.56%	58,287	231
13:42	3,935	140	- 3.44%	58,286	231
13:40	3,935	140	- 3.44%	57,917	229
13:39	3,930	145	- 3.56%	57,905	229
13:38	3,940	135	- 3.31%	57,800	229
13:37	3,940	135	- 3.31%	57,539	228
13:35	3,940	135	- 3.31%	57,439	227