시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,920	155	- 3.80%	66,058	261
14:10	3,915	160	- 3.93%	65,802	260
14:09	3,910	165	- 4.05%	65,729	260
14:06	3,925	150	- 3.68%	62,778	248
14:05	3,920	155	- 3.80%	62,777	248
14:03	3,925	150	- 3.68%	61,527	243
14:01	3,925	150	- 3.68%	60,642	240
13:54	3,925	150	- 3.68%	59,914	237
13:50	3,925	150	- 3.68%	59,673	236
13:49	3,925	150	- 3.68%	59,585	236