시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,910	165	- 4.05%	67,530	267
14:22	3,915	160	- 3.93%	67,487	267
14:21	3,915	160	- 3.93%	67,437	267
14:20	3,915	160	- 3.93%	67,322	266
14:19	3,910	165	- 4.05%	67,225	266
14:18	3,915	160	- 3.93%	67,155	266
14:15	3,920	155	- 3.80%	66,922	265
14:14	3,930	145	- 3.56%	66,770	264
14:13	3,930	145	- 3.56%	66,657	264
14:12	3,915	160	- 3.93%	66,059	261