시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,910	165	- 4.05%	74,224	293
14:43	3,900	175	- 4.29%	73,043	288
14:41	3,910	165	- 4.05%	71,170	281
14:40	3,915	160	- 3.93%	70,393	278
14:38	3,910	165	- 4.05%	70,392	278
14:37	3,910	165	- 4.05%	70,290	278
14:35	3,910	165	- 4.05%	68,355	270
14:34	3,910	165	- 4.05%	68,336	270
14:33	3,910	165	- 4.05%	68,328	270
14:31	3,910	165	- 4.05%	68,277	270