시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,905	170	- 4.17%	77,871	307
14:58	3,900	175	- 4.29%	77,870	307
14:57	3,905	170	- 4.17%	76,807	303
14:56	3,910	165	- 4.05%	76,507	302
14:55	3,910	165	- 4.05%	76,006	300
14:54	3,905	170	- 4.17%	75,590	298
14:53	3,905	170	- 4.17%	75,490	298
14:51	3,905	170	- 4.17%	74,890	296
14:48	3,905	170	- 4.17%	74,773	295
14:46	3,920	155	- 3.80%	74,483	294