시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,015	60	- 1.47%	4,099	17
09:06	4,020	55	- 1.35%	3,528	14
09:05	4,050	25	- 0.61%	2,674	11
09:04	4,055	20	- 0.49%	1,657	7
09:03	4,050	25	- 0.61%	1,114	4
09:02	4,035	40	- 0.98%	1,113	4
09:01	4,050	25	- 0.61%	1,004	4
09:00	4,055	20	- 0.49%	701	3