시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,000	75	- 1.84%	7,469	30
09:16	3,995	80	- 1.96%	7,165	29
09:15	3,995	80	- 1.96%	6,860	28
09:14	3,995	80	- 1.96%	6,837	28
09:13	3,995	80	- 1.96%	6,716	27
09:12	3,995	80	- 1.96%	6,714	27
09:11	4,000	75	- 1.84%	5,952	24
09:10	4,005	70	- 1.72%	4,426	18
09:09	4,025	50	- 1.23%	4,238	17
09:08	4,015	60	- 1.47%	4,102	17