시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,990	85	- 2.09%	10,765	43
09:26	3,980	95	- 2.33%	10,761	43
09:25	3,980	95	- 2.33%	10,557	42
09:24	3,980	95	- 2.33%	10,455	42
09:23	3,980	95	- 2.33%	10,155	41
09:22	3,965	110	- 2.70%	9,663	39
09:21	3,985	90	- 2.21%	8,653	35
09:20	4,005	70	- 1.72%	8,130	33
09:19	3,995	80	- 1.96%	7,576	30
09:18	4,000	75	- 1.84%	7,570	30