시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,970	105	- 2.58%	15,185	61
09:40	3,990	85	- 2.09%	12,014	48
09:38	4,000	75	- 1.84%	11,992	48
09:37	3,985	90	- 2.21%	11,990	48
09:36	3,995	80	- 1.96%	11,972	48
09:34	3,995	80	- 1.96%	11,689	47
09:33	3,990	85	- 2.09%	11,172	45
09:32	3,995	80	- 1.96%	11,169	45
09:31	3,995	80	- 1.96%	11,151	45
09:30	3,995	80	- 1.96%	10,867	44