시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,990	85	- 2.09%	17,725	71
09:51	3,965	110	- 2.70%	17,652	71
09:50	3,965	110	- 2.70%	17,350	69
09:49	3,960	115	- 2.82%	17,346	69
09:48	3,975	100	- 2.45%	17,307	69
09:47	3,975	100	- 2.45%	17,007	68
09:45	3,970	105	- 2.58%	16,633	66
09:44	3,970	105	- 2.58%	16,632	66
09:43	3,970	105	- 2.58%	16,630	66
09:42	3,970	105	- 2.58%	16,229	65