시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,940	135	- 3.31%	22,896	91
10:03	3,960	115	- 2.82%	20,372	81
10:02	3,975	100	- 2.45%	20,220	81
10:01	3,965	110	- 2.70%	19,220	77
09:58	3,975	100	- 2.45%	19,210	77
09:57	3,950	125	- 3.07%	19,209	77
09:56	3,945	130	- 3.19%	19,183	77
09:55	3,985	90	- 2.21%	17,861	71
09:54	3,985	90	- 2.21%	17,853	71
09:53	3,990	85	- 2.09%	17,802	71