시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,915	160	- 3.93%	29,016	115
10:15	3,920	155	- 3.80%	28,328	113
10:14	3,915	160	- 3.93%	28,102	112
10:13	3,915	160	- 3.93%	28,077	112
10:11	3,915	160	- 3.93%	27,961	111
10:09	3,940	135	- 3.31%	25,403	101
10:08	3,940	135	- 3.31%	24,098	96
10:07	3,940	135	- 3.31%	24,047	96
10:06	3,935	140	- 3.44%	24,005	96
10:05	3,945	130	- 3.19%	23,977	96