시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,955	120	- 2.95%	32,154	128
10:33	3,955	120	- 2.95%	32,152	128
10:31	3,945	130	- 3.19%	30,486	121
10:30	3,945	130	- 3.19%	30,415	121
10:27	3,935	140	- 3.44%	29,890	119
10:24	3,945	130	- 3.19%	29,888	119
10:23	3,925	150	- 3.68%	29,768	118
10:21	3,920	155	- 3.80%	29,737	118
10:19	3,910	165	- 4.05%	29,618	118
10:18	3,920	155	- 3.80%	29,516	117