시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,965	110	- 2.70%	33,166	132
10:47	3,960	115	- 2.82%	33,165	132
10:46	3,960	115	- 2.82%	33,126	131
10:45	3,960	115	- 2.82%	33,099	131
10:43	3,960	115	- 2.82%	33,006	131
10:42	3,955	120	- 2.95%	33,004	131
10:39	3,960	115	- 2.82%	33,003	131
10:38	3,960	115	- 2.82%	32,703	130
10:37	3,960	115	- 2.82%	32,702	130
10:36	3,950	125	- 3.07%	32,211	128