시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,945	130	- 3.19%	38,763	154
11:00	3,955	120	- 2.95%	36,587	145
10:58	3,945	130	- 3.19%	36,548	145
10:57	3,965	110	- 2.70%	34,320	136
10:56	3,970	105	- 2.58%	33,314	132
10:54	3,970	105	- 2.58%	33,313	132
10:52	3,965	110	- 2.70%	33,287	132
10:51	3,970	105	- 2.58%	33,279	132
10:50	3,965	110	- 2.70%	33,270	132
10:49	3,965	110	- 2.70%	33,266	132