시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,890	185	- 4.54%	82,365	325
15:09	3,895	180	- 4.42%	81,836	323
15:08	3,895	180	- 4.42%	81,113	320
15:07	3,900	175	- 4.29%	81,012	320
15:06	3,905	170	- 4.17%	80,659	318
15:05	3,900	175	- 4.29%	80,507	318
15:04	3,910	165	- 4.05%	79,303	313
15:03	3,905	170	- 4.17%	79,301	313
15:02	3,905	170	- 4.17%	79,299	313
15:01	3,905	170	- 4.17%	78,021	308