시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,930	145	- 3.56%	45,895	182
11:10	3,935	140	- 3.44%	45,864	182
11:09	3,930	145	- 3.56%	45,850	182
11:08	3,935	140	- 3.44%	45,308	180
11:07	3,940	135	- 3.31%	45,294	180
11:06	3,940	135	- 3.31%	45,282	179
11:05	3,940	135	- 3.31%	45,167	179
11:04	3,940	135	- 3.31%	45,141	179
11:03	3,935	140	- 3.44%	45,122	179
11:02	3,935	140	- 3.44%	45,102	179