시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,950	125	- 3.07%	46,685	185
11:20	3,950	125	- 3.07%	46,665	185
11:19	3,950	125	- 3.07%	46,036	182
11:18	3,945	130	- 3.19%	46,035	182
11:17	3,950	125	- 3.07%	46,029	182
11:16	3,940	135	- 3.31%	45,978	182
11:15	3,940	135	- 3.31%	45,964	182
11:14	3,930	145	- 3.56%	45,952	182
11:13	3,925	150	- 3.68%	45,917	182
11:12	3,925	150	- 3.68%	45,906	182