시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,945	130	- 3.19%	47,787	189
11:35	3,945	130	- 3.19%	47,778	189
11:34	3,945	130	- 3.19%	47,769	189
11:33	3,945	130	- 3.19%	47,435	188
11:28	3,950	125	- 3.07%	47,430	188
11:27	3,955	120	- 2.95%	47,416	188
11:26	3,945	130	- 3.19%	47,214	187
11:25	3,950	125	- 3.07%	47,210	187
11:24	3,950	125	- 3.07%	47,206	187
11:22	3,955	120	- 2.95%	47,200	187