시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,950	125	- 3.07%	48,022	190
11:45	3,955	120	- 2.95%	48,018	190
11:44	3,945	130	- 3.19%	48,017	190
11:43	3,945	130	- 3.19%	47,891	190
11:42	3,945	130	- 3.19%	47,885	190
11:41	3,945	130	- 3.19%	47,879	190
11:40	3,945	130	- 3.19%	47,873	190
11:39	3,945	130	- 3.19%	47,839	190
11:38	3,945	130	- 3.19%	47,803	189
11:37	3,945	130	- 3.19%	47,795	189