시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,965	110	- 2.70%	48,983	194
11:57	3,970	105	- 2.58%	48,973	194
11:55	3,970	105	- 2.58%	48,972	194
11:54	3,970	105	- 2.58%	48,946	194
11:53	3,970	105	- 2.58%	48,937	194
11:52	3,965	110	- 2.70%	48,931	194
11:51	3,965	110	- 2.70%	48,922	194
11:49	3,965	110	- 2.70%	48,917	194
11:48	3,970	105	- 2.58%	48,379	192
11:47	3,965	110	- 2.70%	48,353	192