시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,960	115	- 2.82%	49,692	197
12:07	3,970	105	- 2.58%	49,681	197
12:06	3,955	120	- 2.95%	49,680	197
12:05	3,970	105	- 2.58%	49,670	197
12:04	3,960	115	- 2.82%	49,669	197
12:03	3,990	85	- 2.09%	49,650	197
12:02	3,960	115	- 2.82%	49,149	195
12:01	3,955	120	- 2.95%	49,068	194
12:00	3,965	110	- 2.70%	48,992	194
11:59	3,970	105	- 2.58%	48,991	194