시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,950	125	- 3.07%	50,586	200
12:19	3,950	125	- 3.07%	50,567	200
12:18	3,950	125	- 3.07%	50,510	200
12:17	3,950	125	- 3.07%	50,398	200
12:16	3,960	115	- 2.82%	50,339	199
12:14	3,960	115	- 2.82%	50,335	199
12:13	3,960	115	- 2.82%	50,334	199
12:12	3,950	125	- 3.07%	50,333	199
12:11	3,965	110	- 2.70%	49,776	197
12:10	3,960	115	- 2.82%	49,729	197