시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,945	130	- 3.19%	52,037	206
12:32	3,945	130	- 3.19%	51,937	206
12:31	3,945	130	- 3.19%	51,909	206
12:30	3,950	125	- 3.07%	51,829	205
12:28	3,955	120	- 2.95%	51,775	205
12:27	3,950	125	- 3.07%	51,774	205
12:26	3,950	125	- 3.07%	51,670	205
12:25	3,950	125	- 3.07%	51,570	204
12:23	3,945	130	- 3.19%	51,569	204
12:22	3,945	130	- 3.19%	51,274	203