시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,940	135	- 3.31%	53,173	211
12:50	3,935	140	- 3.44%	53,065	210
12:49	3,935	140	- 3.44%	52,639	209
12:47	3,940	135	- 3.31%	52,612	208
12:45	3,935	140	- 3.44%	52,611	208
12:43	3,945	130	- 3.19%	52,302	207
12:42	3,945	130	- 3.19%	52,140	207
12:39	3,945	130	- 3.19%	52,110	206
12:38	3,950	125	- 3.07%	52,040	206
12:37	3,955	120	- 2.95%	52,038	206