시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,940	135	- 3.31%	53,386	211
13:04	3,940	135	- 3.31%	53,320	211
13:03	3,940	135	- 3.31%	53,315	211
13:02	3,935	140	- 3.44%	53,293	211
13:00	3,935	140	- 3.44%	53,275	211
12:59	3,940	135	- 3.31%	53,258	211
12:58	3,935	140	- 3.44%	53,257	211
12:56	3,935	140	- 3.44%	53,229	211
12:55	3,935	140	- 3.44%	53,206	211
12:54	3,940	135	- 3.31%	53,182	211