시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	190	- 4.66%	87,748	346
15:19	3,890	185	- 4.54%	86,551	341
15:18	3,890	185	- 4.54%	84,880	335
15:17	3,900	175	- 4.29%	84,674	334
15:16	3,900	175	- 4.29%	84,255	332
15:15	3,895	180	- 4.42%	83,216	328
15:14	3,900	175	- 4.29%	83,213	328
15:13	3,885	190	- 4.66%	83,205	328
15:12	3,895	180	- 4.42%	82,984	327
15:11	3,895	180	- 4.42%	82,384	325