시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	59,100	2,000	- 3.27%	5,209	311
13:26	59,100	2,000	- 3.27%	5,208	311
13:25	59,000	2,100	- 3.44%	5,187	310
13:24	59,000	2,100	- 3.44%	4,883	292
13:22	59,100	2,000	- 3.27%	4,854	290
13:21	59,100	2,000	- 3.27%	4,843	290
13:20	59,100	2,000	- 3.27%	4,828	289
13:19	59,000	2,100	- 3.44%	4,827	289
13:17	59,000	2,100	- 3.44%	4,818	288
13:16	59,100	2,000	- 3.27%	4,807	288