시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,000	2,100	- 3.44%	5,277	315
13:39	58,900	2,200	- 3.60%	5,276	315
13:37	59,000	2,100	- 3.44%	5,261	314
13:36	58,900	2,200	- 3.60%	5,248	314
13:33	59,000	2,100	- 3.44%	5,240	313
13:32	59,000	2,100	- 3.44%	5,223	312
13:31	59,000	2,100	- 3.44%	5,222	312
13:30	59,000	2,100	- 3.44%	5,221	312
13:29	59,000	2,100	- 3.44%	5,220	312
13:28	59,000	2,100	- 3.44%	5,219	312