시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	59,100	2,000	- 3.27%	5,463	326
13:55	59,000	2,100	- 3.44%	5,460	326
13:54	59,100	2,000	- 3.27%	5,459	326
13:53	59,000	2,100	- 3.44%	5,456	326
13:51	59,100	2,000	- 3.27%	5,452	326
13:47	59,100	2,000	- 3.27%	5,449	325
13:44	59,000	2,100	- 3.44%	5,446	325
13:43	58,900	2,200	- 3.60%	5,376	321
13:42	58,900	2,200	- 3.60%	5,364	320
13:41	58,900	2,200	- 3.60%	5,314	317