시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	59,000	2,100	- 3.44%	5,752	343
14:10	59,000	2,100	- 3.44%	5,732	342
14:08	58,900	2,200	- 3.60%	5,681	339
14:07	59,000	2,100	- 3.44%	5,559	332
14:06	59,000	2,100	- 3.44%	5,549	331
14:05	59,000	2,100	- 3.44%	5,548	331
14:03	59,100	2,000	- 3.27%	5,482	327
14:01	59,100	2,000	- 3.27%	5,479	327
14:00	59,100	2,000	- 3.27%	5,478	327
13:58	59,000	2,100	- 3.44%	5,474	327