시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	58,900	2,200	- 3.60%	5,995	358
14:26	58,900	2,200	- 3.60%	5,950	355
14:22	59,000	2,100	- 3.44%	5,817	347
14:21	58,900	2,200	- 3.60%	5,803	346
14:20	59,000	2,100	- 3.44%	5,791	346
14:19	59,000	2,100	- 3.44%	5,789	345
14:17	58,900	2,200	- 3.60%	5,786	345
14:16	59,000	2,100	- 3.44%	5,778	345
14:15	58,900	2,200	- 3.60%	5,775	345
14:13	59,000	2,100	- 3.44%	5,761	344