시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	58,900	2,200	- 3.60%	6,099	364
14:42	58,900	2,200	- 3.60%	6,084	363
14:40	59,000	2,100	- 3.44%	6,069	362
14:39	59,000	2,100	- 3.44%	6,063	362
14:38	58,900	2,200	- 3.60%	6,055	361
14:36	58,900	2,200	- 3.60%	6,039	360
14:35	58,900	2,200	- 3.60%	6,024	359
14:34	59,000	2,100	- 3.44%	6,015	359
14:31	59,000	2,100	- 3.44%	6,012	359
14:28	59,000	2,100	- 3.44%	5,998	358