시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	59,000	2,100	- 3.44%	6,509	388
14:57	59,200	1,900	- 3.11%	6,498	387
14:56	59,200	1,900	- 3.11%	6,496	387
14:55	59,200	1,900	- 3.11%	6,494	387
14:53	59,000	2,100	- 3.44%	6,443	384
14:51	58,900	2,200	- 3.60%	6,338	378
14:50	59,000	2,100	- 3.44%	6,120	365
14:49	58,900	2,200	- 3.60%	6,116	365
14:47	59,000	2,100	- 3.44%	6,113	365
14:45	59,000	2,100	- 3.44%	6,105	364