시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	60,300	800	- 1.31%	725	44
09:14	60,300	800	- 1.31%	720	44
09:13	60,600	500	- 0.82%	654	40
09:12	60,600	500	- 0.82%	641	39
09:11	61,100	0	0.00%	585	36
09:10	61,000	100	- 0.16%	582	35
09:08	61,000	100	- 0.16%	581	35
09:07	60,900	200	- 0.33%	579	35
09:06	61,100	0	0.00%	578	35
09:05	61,100	0	0.00%	557	34