시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	60,400	700	- 1.15%	783	48
09:34	60,400	700	- 1.15%	780	47
09:33	60,400	700	- 1.15%	776	47
09:31	60,400	700	- 1.15%	766	47
09:28	60,400	700	- 1.15%	763	46
09:26	60,400	700	- 1.15%	760	46
09:25	60,400	700	- 1.15%	756	46
09:24	60,200	900	- 1.47%	746	45
09:22	60,400	700	- 1.15%	735	45
09:20	60,400	700	- 1.15%	733	45