시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	60,500	600	- 0.98%	814	49
09:48	60,500	600	- 0.98%	805	49
09:47	60,500	600	- 0.98%	803	49
09:45	60,500	600	- 0.98%	799	49
09:44	60,500	600	- 0.98%	798	49
09:43	60,500	600	- 0.98%	794	48
09:41	60,900	200	- 0.33%	793	48
09:39	60,400	700	- 1.15%	789	48
09:38	60,300	800	- 1.31%	785	48
09:37	60,400	700	- 1.15%	784	48