시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	59,900	1,200	- 1.96%	1,900	115
10:03	60,100	1,000	- 1.64%	1,593	96
10:02	60,100	1,000	- 1.64%	1,591	96
10:00	60,100	1,000	- 1.64%	1,589	96
09:56	60,100	1,000	- 1.64%	1,587	96
09:55	60,100	1,000	- 1.64%	1,554	94
09:53	60,200	900	- 1.47%	1,473	89
09:52	60,300	800	- 1.31%	1,136	69
09:51	60,200	900	- 1.47%	915	56
09:50	60,300	800	- 1.31%	819	50