시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	59,600	1,500	- 2.46%	2,359	142
10:16	59,600	1,500	- 2.46%	2,344	141
10:15	59,600	1,500	- 2.46%	2,223	134
10:14	59,600	1,500	- 2.46%	2,222	134
10:13	59,600	1,500	- 2.46%	2,073	125
10:11	59,800	1,300	- 2.13%	1,959	118
10:10	59,900	1,200	- 1.96%	1,954	118
10:09	59,900	1,200	- 1.96%	1,949	118
10:08	59,800	1,300	- 2.13%	1,945	117
10:05	60,000	1,100	- 1.80%	1,905	115