시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	59,700	1,400	- 2.29%	2,570	155
10:30	59,700	1,400	- 2.29%	2,568	155
10:29	59,700	1,400	- 2.29%	2,560	154
10:28	60,000	1,100	- 1.80%	2,417	146
10:27	59,900	1,200	- 1.96%	2,416	146
10:25	59,900	1,200	- 1.96%	2,407	145
10:23	59,800	1,300	- 2.13%	2,404	145
10:20	59,800	1,300	- 2.13%	2,403	145
10:19	59,600	1,500	- 2.46%	2,401	145
10:18	59,500	1,600	- 2.62%	2,392	144