시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	59,800	1,300	- 2.13%	2,642	159
10:44	59,800	1,300	- 2.13%	2,622	158
10:43	59,900	1,200	- 1.96%	2,621	158
10:41	60,000	1,100	- 1.80%	2,613	157
10:40	60,100	1,000	- 1.64%	2,612	157
10:37	60,000	1,100	- 1.80%	2,608	157
10:35	59,800	1,300	- 2.13%	2,585	156
10:34	59,700	1,400	- 2.29%	2,575	155
10:33	59,700	1,400	- 2.29%	2,573	155
10:32	59,700	1,400	- 2.29%	2,571	155