시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	2,100	- 3.44%	6,595	393
15:09	59,000	2,100	- 3.44%	6,566	391
15:08	58,900	2,200	- 3.60%	6,561	391
15:07	59,100	2,000	- 3.27%	6,534	389
15:06	59,100	2,000	- 3.27%	6,532	389
15:05	59,100	2,000	- 3.27%	6,525	389
15:04	59,100	2,000	- 3.27%	6,521	389
15:03	59,100	2,000	- 3.27%	6,517	388
15:02	59,100	2,000	- 3.27%	6,513	388
15:00	59,000	2,100	- 3.44%	6,512	388