시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	59,500	1,600	- 2.62%	2,889	174
11:02	59,600	1,500	- 2.46%	2,839	171
11:01	59,600	1,500	- 2.46%	2,818	170
11:00	59,600	1,500	- 2.46%	2,801	169
10:59	59,600	1,500	- 2.46%	2,794	168
10:57	59,800	1,300	- 2.13%	2,660	160
10:55	59,800	1,300	- 2.13%	2,656	160
10:54	59,800	1,300	- 2.13%	2,655	160
10:51	59,800	1,300	- 2.13%	2,646	159
10:50	59,900	1,200	- 1.96%	2,644	159