시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	59,500	1,600	- 2.62%	2,965	178
11:15	59,500	1,600	- 2.62%	2,959	178
11:13	59,400	1,700	- 2.78%	2,956	178
11:11	59,400	1,700	- 2.78%	2,946	177
11:10	59,400	1,700	- 2.78%	2,930	176
11:09	59,500	1,600	- 2.62%	2,920	176
11:08	59,500	1,600	- 2.62%	2,919	176
11:07	59,400	1,700	- 2.78%	2,916	175
11:06	59,500	1,600	- 2.62%	2,904	175
11:05	59,500	1,600	- 2.62%	2,903	175