시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	59,300	1,800	- 2.95%	3,287	197
11:33	59,500	1,600	- 2.62%	3,221	194
11:30	59,500	1,600	- 2.62%	3,165	190
11:28	59,600	1,500	- 2.46%	3,149	189
11:26	59,700	1,400	- 2.29%	3,143	189
11:25	59,600	1,500	- 2.46%	3,140	189
11:20	59,600	1,500	- 2.46%	3,079	185
11:19	59,500	1,600	- 2.62%	3,058	184
11:18	59,500	1,600	- 2.62%	3,038	183
11:17	59,400	1,700	- 2.78%	2,974	179