시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,300	1,800	- 2.95%	3,431	206
11:48	59,300	1,800	- 2.95%	3,370	202
11:45	59,200	1,900	- 3.11%	3,366	202
11:44	59,200	1,900	- 3.11%	3,365	202
11:43	59,300	1,800	- 2.95%	3,350	201
11:41	59,300	1,800	- 2.95%	3,346	201
11:40	59,300	1,800	- 2.95%	3,335	200
11:39	59,300	1,800	- 2.95%	3,319	199
11:38	59,300	1,800	- 2.95%	3,312	199
11:37	59,400	1,700	- 2.78%	3,289	198